Veranta

AVNT · 美元计价

$0.0917

≈ ￥0.60522

-5.37% (-$0.01)

更新于 2026-10-30 18:30:02

24H 最高

$0.105

24H 最低

$0.088

今日开盘

$0.0969

24H 成交量

$123.85万

流通市值

$3,880.51万

24H 涨跌额

(-$0.01)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	DJTBDJTB	$5.61	$5.96	$5.61	$8.35万	—	-5.40%
387	RDDTBRDDTB	$101.16	$131.95	$98.79	$64.88万	—	-23.28%
502	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
255	MITOMitosis	$0.0073	$0.00828	$0.0067	$120.87万	$387.03万	-9.43%
463	CYPHBCYPHB	$2.96	$3.54	$2.81	$46.32万	—	-2.63%
686	BRKBBBRKBB	$548.62	$550.89	$542.83	$4.02万	—	0.23%
155	REZRenzo	$0.004239	$0.004368	$0.003728	$271.64万	$3,986.84万	-0.35%
308	CRWVBCoreWeave (bStocks Tokenized S	$56.95	$64.36	$56.53	$86.87万	$270.31万	-5.04%
46	QNTQuant	$194.29	$200.00	$175.15	$2,111.25万	$28.94亿	0.69%
395	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
95	SKYSky	$0.06715	$0.0686	$0.06168	$611.25万	$15.67亿	3.66%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
157	GALAGALA	$0.001661	$0.001823	$0.001541	$264.61万	$9,203.72万	-4.54%
405	TNSRTensor	$0.0279	$0.0308	$0.0257	$61.50万	$2,274.23万	-5.74%
316	GASGas	$1.138	$1.24	$1.11	$85.56万	$7,962.69万	-2.23%
381	CGPTChainGPT	$0.01922	$0.02063	$0.0189	$65.78万	$1,881.58万	-3.32%
588	CATICatizen	$0.04012	$0.04455	$0.03808	$22.55万	$2,947.46万	-4.61%
133	FLOKIFLOKI	$0.00002288	$0.00002515	$0.0000215	$358.38万	$2.35亿	-1.51%
531	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
74	DOTPolkadot	$0.933	$1.03	$0.869	$1,038.47万	$771.35万	-5.38%