ChainGPT

CGPT · 美元计价

$0.01924

≈ ￥0.126984

-4.09% (-$0.00)

更新于 2026-10-30 18:50:01

24H 最高

$0.02063

24H 最低

$0.0189

今日开盘

$0.02006

24H 成交量

$65.90万

流通市值

$1,881.58万

24H 涨跌额

(-$0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	DJTBDJTB	$5.62	$5.96	$5.61	$8.40万	—	-5.39%
383	RDDTBRDDTB	$102.12	$131.95	$98.79	$65.40万	—	-22.54%
502	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
254	MITOMitosis	$0.00717	$0.00828	$0.0067	$120.17万	$387.03万	-11.04%
462	CYPHBCYPHB	$2.96	$3.54	$2.81	$46.48万	—	-2.95%
686	BRKBBBRKBB	$549.79	$550.89	$542.83	$4.03万	—	0.47%
156	REZRenzo	$0.004253	$0.004368	$0.003728	$270.81万	$3,986.84万	-0.47%
309	CRWVBCoreWeave (bStocks Tokenized S	$56.79	$64.36	$56.53	$86.79万	$270.31万	-5.81%
46	QNTQuant	$194.16	$200.00	$175.15	$2,107.03万	$28.94亿	-0.11%
393	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
94	SKYSky	$0.06731	$0.0686	$0.06168	$616.79万	$15.67亿	3.21%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
157	GALAGALA	$0.001665	$0.001823	$0.001541	$265.53万	$9,203.72万	-5.29%
405	TNSRTensor	$0.0281	$0.0308	$0.0257	$61.43万	$2,274.23万	-5.71%
316	GASGas	$1.145	$1.24	$1.11	$85.67万	$7,962.69万	-2.30%
381	CGPTChainGPT	$0.01924	$0.02063	$0.0189	$65.90万	$1,881.58万	-4.09%
587	CATICatizen	$0.04015	$0.04455	$0.03808	$22.65万	$2,947.46万	-5.22%
132	FLOKIFLOKI	$0.00002302	$0.00002515	$0.0000215	$360.06万	$2.35亿	-1.67%
531	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
74	DOTPolkadot	$0.938	$1.03	$0.869	$1,033.86万	$771.35万	-5.54%