Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-29 14:25:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,443.34万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	DJTBDJTB	$5.95	$6.46	$5.92	$9.72万	—	-6.00%
680	RDDTBRDDTB	$133.02	$138.03	$132.35	$4.84万	—	-3.35%
380	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
282	MITOMitosis	$0.00782	$0.00865	$0.00774	$66.25万	$404.52万	-7.89%
591	CYPHBCYPHB	$3.04	$3.25	$2.98	$14.98万	—	-2.88%
681	BRKBBBRKBB	$547.02	$548.89	$534.17	$4.17万	—	1.09%
95	REZRenzo	$0.004374	$0.00518	$0.004334	$345.03万	$4,523.63万	-15.17%
212	CRWVBCoreWeave (bStocks Tokenized S	$60.48	$65.30	$58.79	$90.97万	$287.37万	0.52%
39	QNTQuant	$194.13	$203.43	$190.07	$1,333.60万	$29.20亿	-3.30%
290	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
136	SKYSky	$0.06455	$0.06698	$0.06359	$196.81万	$15.33亿	-1.77%
474	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
248	GALAGALA	$0.001744	$0.001828	$0.001722	$76.14万	$9,155.49万	-1.91%
610	TNSRTensor	$0.0297	$0.0309	$0.0295	$12.77万	$2,272.02万	-2.94%
527	GASGas	$1.162	$1.22	$1.16	$20.58万	$7,798.80万	-2.84%
374	CGPTChainGPT	$0.01982	$0.02065	$0.01937	$39.55万	$1,920.12万	1.96%
673	CATICatizen	$0.042	$0.04444	$0.042	$6.00万	$2,909.99万	-4.15%
135	FLOKIFLOKI	$0.00002349	$0.00002452	$0.00002312	$199.51万	$2.33亿	-0.51%
414	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
69	DOTPolkadot	$0.98	$1.04	$0.963	$656.05万	$773.24万	-2.29%