Falcon Finance

FF · 美元计价

$0.09421

≈ ￥0.621786

-3.40% (-$0.00)

更新于 2026-10-29 04:50:02

24H 最高

$0.09782

24H 最低

$0.09267

今日开盘

$0.09753

24H 成交量

$217.68万

流通市值

$3.18亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	DJTBDJTB	$5.99	$6.46	$5.92	$9.73万	—	-6.55%
679	RDDTBRDDTB	$133.54	$138.03	$132.89	$4.35万	—	-2.77%
372	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
298	MITOMitosis	$0.00846	$0.00871	$0.00838	$56.12万	$405.95万	-0.82%
631	CYPHBCYPHB	$3.15	$3.25	$2.98	$10.16万	—	0.32%
676	BRKBBBRKBB	$544.66	$546.55	$534.17	$4.92万	—	0.33%
85	REZRenzo	$0.004906	$0.005488	$0.004716	$404.14万	$4,568.22万	-7.71%
224	CRWVBCoreWeave (bStocks Tokenized S	$61	$65.30	$58.79	$81.73万	$270.99万	2.85%
40	QNTQuant	$199.47	$203.43	$192.52	$1,292.93万	$28.21亿	-0.37%
276	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
118	SKYSky	$0.0656	$0.06698	$0.06427	$221.82万	$15.17亿	1.52%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
225	GALAGALA	$0.001797	$0.001828	$0.001736	$80.63万	$8,946.73万	2.69%
575	TNSRTensor	$0.0305	$0.0309	$0.0299	$14.79万	$2,234.86万	0.99%
463	GASGas	$1.197	$1.22	$1.17	$25.11万	$7,739.12万	1.79%
376	CGPTChainGPT	$0.02015	$0.02056	$0.01901	$38.66万	$1,877.73万	5.61%
655	CATICatizen	$0.04374	$0.04463	$0.04256	$6.99万	$2,873.94万	1.67%
131	FLOKIFLOKI	$0.00002395	$0.00002441	$0.00002304	$191.75万	$2.28亿	3.41%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
64	DOTPolkadot	$1.016	$1.04	$0.988	$635.10万	$760.00万	2.21%