Gunz

GUN · 美元计价

$0.001956

≈ ￥0.01291

-7.03% (-$0.00)

更新于 2026-10-30 18:45:02

24H 最高

$0.0022

24H 最低

$0.001802

今日开盘

$0.002104

24H 成交量

$100.37万

流通市值

$844.46万

24H 涨跌额

(-$0.00)

历史最高

$0.115004

最高日期

2025-03-31

历史最低

$0.00200309

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	DJTBDJTB	$5.61	$5.96	$5.61	$8.38万	—	-5.56%
383	RDDTBRDDTB	$101.78	$131.95	$98.79	$65.36万	—	-22.85%
502	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
254	MITOMitosis	$0.00721	$0.00828	$0.0067	$120.14万	$387.03万	-10.32%
462	CYPHBCYPHB	$2.97	$3.54	$2.81	$46.44万	—	-2.62%
686	BRKBBBRKBB	$548.59	$550.89	$542.83	$4.03万	—	0.23%
156	REZRenzo	$0.004267	$0.004368	$0.003728	$270.67万	$3,986.84万	-0.16%
309	CRWVBCoreWeave (bStocks Tokenized S	$56.99	$64.36	$56.53	$86.73万	$270.31万	-5.13%
46	QNTQuant	$194.49	$200.00	$175.15	$2,113.13万	$28.94亿	0.15%
393	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
94	SKYSky	$0.06747	$0.0686	$0.06168	$615.75万	$15.67亿	3.61%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
157	GALAGALA	$0.001669	$0.001823	$0.001541	$265.54万	$9,203.72万	-4.74%
405	TNSRTensor	$0.028	$0.0308	$0.0257	$61.51万	$2,274.23万	-6.04%
316	GASGas	$1.144	$1.24	$1.11	$85.66万	$7,962.69万	-2.39%
381	CGPTChainGPT	$0.01926	$0.02063	$0.0189	$65.90万	$1,881.58万	-3.65%
587	CATICatizen	$0.04013	$0.04455	$0.03808	$22.64万	$2,947.46万	-5.22%
132	FLOKIFLOKI	$0.00002305	$0.00002515	$0.0000215	$360.24万	$2.35亿	-1.33%
531	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
74	DOTPolkadot	$0.94	$1.03	$0.869	$1,033.70万	$771.35万	-4.95%