LINA

LINA · 美元计价

$0.000337

≈ ￥0.0022242

4.33% ($0.00)

更新于 2026-10-28 18:30:02

24H 最高

$0.000347

24H 最低

$0.000316

今日开盘

$0.000323

24H 成交量

$17.62万

流通市值

—

24H 涨跌额

($0.00)

历史最高

最高日期

2021-03-01

历史最低

$0.000306

最低日期

2025-03-01

LINA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	DJTBDJTB	$6.42	$6.45	$6.12	$11.57万	—	4.56%
671	RDDTBRDDTB	$136.85	$140.50	$135.28	$4.68万	—	-0.79%
368	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
247	MITOMitosis	$0.00854	$0.00871	$0.0084	$73.85万	$396.27万	-0.35%
531	CYPHBCYPHB	$3.2	$3.24	$2.78	$17.10万	—	15.11%
666	BRKBBBRKBB	$538.25	$550.23	$536.67	$5.13万	—	-2.09%
65	REZRenzo	$0.00494	$0.005498	$0.00488	$606.96万	$4,684.52万	-2.99%
243	CRWVBCoreWeave (bStocks Tokenized S	$60.88	$60.95	$55.49	$75.14万	$251.14万	8.93%
31	QNTQuant	$201.64	$206.49	$196.59	$1,343.58万	$28.78亿	-0.54%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
104	SKYSky	$0.06603	$0.06688	$0.06403	$279.79万	$15.39亿	2.39%
455	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
210	GALAGALA	$0.00178	$0.001784	$0.001689	$88.99万	$8,781.62万	5.14%
561	TNSRTensor	$0.0306	$0.0308	$0.0292	$14.94万	$2,207.29万	4.80%
477	GASGas	$1.192	$1.20	$1.15	$22.72万	$7,655.55万	3.74%
369	CGPTChainGPT	$0.02002	$0.02004	$0.01868	$38.89万	$1,791.25万	5.20%
559	CATICatizen	$0.0438	$0.04463	$0.04183	$15.21万	$2,814.91万	3.69%
182	FLOKIFLOKI	$0.00002415	$0.0000242	$0.00002257	$109.89万	$2.22亿	6.86%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
73	DOTPolkadot	$1.022	$1.02	$0.977	$499.14万	$16.92亿	3.86%