Mainframe

MFT · 美元计价

$0.005254

≈ ￥0.034676

-0.85% (-$0.00)

更新于 2026-10-31 23:05:02

24H 最高

$0.005407

24H 最低

$0.005091

今日开盘

$0.005299

24H 成交量

$74.68万

流通市值

$210.04万

24H 涨跌额

(-$0.00)

历史最高

$0.060271

最高日期

2023-05-30

历史最低

$0.00009996

最低日期

2025-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	DJTBDJTB	$5.68	$5.71	$5.41	$3.59万	—	1.61%
604	RDDTBRDDTB	$92.52	$95.10	$89.70	$10.92万	—	-2.47%
360	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
144	MITOMitosis	$0.00731	$0.00826	$0.00699	$135.86万	$338.66万	1.25%
647	CYPHBCYPHB	$2.99	$3.05	$2.81	$6.65万	—	2.75%
671	BRKBBBRKBB	$544.63	$549.28	$540.51	$3.43万	—	-0.45%
130	REZRenzo	$0.004229	$0.004231	$0.003653	$158.48万	$3,829.38万	1.63%
570	CRWVBCoreWeave (bStocks Tokenized S	$55.09	$55.49	$53.57	$14.54万	$233.03万	-0.43%
48	QNTQuant	$200.01	$204.10	$186.66	$825.55万	$28.25亿	3.15%
253	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.38万	5.66%
117	SKYSky	$0.06841	$0.07	$0.06638	$191.83万	$15.81亿	-0.51%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%
231	GALAGALA	$0.001713	$0.001753	$0.001652	$71.42万	$8,648.79万	1.54%
569	TNSRTensor	$0.0285	$0.029	$0.0277	$14.60万	$2,090.13万	0.71%
510	GASGas	$1.211	$1.21	$1.15	$19.36万	$7,587.94万	3.06%
413	CGPTChainGPT	$0.0191	$0.0194	$0.01788	$31.97万	$1,728.24万	0.00%
663	CATICatizen	$0.04173	$0.04192	$0.03997	$4.55万	$2,679.89万	4.07%
110	FLOKIFLOKI	$0.00002352	$0.0000247	$0.00002334	$208.57万	$2.34亿	-0.21%
397	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,251.00万	-3.13%
109	DOTPolkadot	$0.957	$0.983	$0.95	$208.65万	$732.36万	0.53%