Strategy (bStocks Tokenized St

MSTRB · 美元计价

$131.9

≈ ￥870.54

-6.82% (-$9.65)

更新于 2026-10-30 18:15:02

24H 最高

$144.91

24H 最低

$131.56

今日开盘

$141.55

24H 成交量

$2,920.33万

流通市值

$5,254.62万

24H 涨跌额

(-$9.65)

历史最高

$172.68

最高日期

2026-09-23

历史最低

$123.75

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	DJTBDJTB	$5.62	$5.96	$5.61	$8.41万	—	-5.39%
387	RDDTBRDDTB	$101.46	$132.24	$98.79	$64.84万	—	-23.28%
502	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
257	MITOMitosis	$0.00697	$0.00828	$0.0067	$116.65万	$387.03万	-13.84%
465	CYPHBCYPHB	$2.94	$3.54	$2.81	$46.12万	—	-2.97%
686	BRKBBBRKBB	$549.91	$550.89	$542.83	$4.02万	—	0.47%
154	REZRenzo	$0.004228	$0.004368	$0.003728	$272.46万	$3,986.84万	-0.87%
309	CRWVBCoreWeave (bStocks Tokenized S	$56.94	$64.36	$56.53	$86.34万	$270.31万	-5.74%
46	QNTQuant	$196.43	$200.00	$175.15	$2,081.51万	$28.94亿	2.07%
395	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
94	SKYSky	$0.06691	$0.0686	$0.06168	$607.83万	$15.67亿	3.45%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
157	GALAGALA	$0.001656	$0.001823	$0.001541	$265.50万	$9,203.72万	-4.94%
405	TNSRTensor	$0.028	$0.0308	$0.0257	$61.38万	$2,274.23万	-5.41%
315	GASGas	$1.14	$1.24	$1.11	$85.45万	$7,962.69万	-1.89%
388	CGPTChainGPT	$0.01931	$0.02063	$0.0189	$64.82万	$1,881.58万	-2.82%
588	CATICatizen	$0.04016	$0.04455	$0.03808	$22.53万	$2,947.46万	-4.34%
133	FLOKIFLOKI	$0.0000228	$0.00002515	$0.0000215	$358.53万	$2.35亿	-2.19%
531	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
74	DOTPolkadot	$0.933	$1.03	$0.869	$1,041.87万	$771.35万	-5.47%