Metal DAO

MTL · 美元计价

$0.263

≈ ￥1.7358

0.23% ($0.00)

更新于 2026-10-30 18:40:04

24H 最高

$0.2728

24H 最低

$0.2504

今日开盘

$0.2624

24H 成交量

$33.51万

流通市值

$2,553.90万

24H 涨跌额

($0.00)

历史最高

$17.03

最高日期

2018-06-20

历史最低

$0.117252

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	DJTBDJTB	$5.62	$5.96	$5.61	$8.36万	—	-5.39%
386	RDDTBRDDTB	$101.49	$131.95	$98.79	$65.22万	—	-23.03%
502	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
254	MITOMitosis	$0.00722	$0.00828	$0.0067	$120.18万	$387.03万	-10.31%
462	CYPHBCYPHB	$2.96	$3.54	$2.81	$46.43万	—	-2.95%
687	BRKBBBRKBB	$548.59	$550.89	$542.83	$4.03万	—	0.23%
156	REZRenzo	$0.004266	$0.004368	$0.003728	$270.87万	$3,986.84万	-0.21%
309	CRWVBCoreWeave (bStocks Tokenized S	$56.99	$64.36	$56.53	$86.74万	$270.31万	-5.27%
46	QNTQuant	$194.47	$200.00	$175.15	$2,111.14万	$28.94亿	0.22%
393	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
95	SKYSky	$0.06745	$0.0686	$0.06168	$614.22万	$15.67亿	3.75%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
158	GALAGALA	$0.001664	$0.001823	$0.001541	$263.26万	$9,203.72万	-4.75%
405	TNSRTensor	$0.028	$0.0308	$0.0257	$61.55万	$2,274.23万	-5.72%
315	GASGas	$1.142	$1.24	$1.11	$85.61万	$7,962.69万	-2.06%
380	CGPTChainGPT	$0.01929	$0.02063	$0.0189	$65.86万	$1,881.58万	-3.26%
588	CATICatizen	$0.04022	$0.04455	$0.03808	$22.58万	$2,947.46万	-5.01%
132	FLOKIFLOKI	$0.00002307	$0.00002515	$0.0000215	$360.26万	$2.35亿	-1.16%
531	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
74	DOTPolkadot	$0.938	$1.03	$0.869	$1,032.27万	$771.35万	-5.06%