Optimism

OP · 美元计价

$0.1108

≈ ￥0.73128

0.45% ($0.00)

更新于 2026-10-30 02:20:01

24H 最高

$0.116

24H 最低

$0.1071

今日开盘

$0.1103

24H 成交量

$318.17万

流通市值

$2.61亿

24H 涨跌额

($0.00)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	DJTBDJTB	$5.77	$6.05	$5.74	$7.28万	—	-2.86%
673	RDDTBRDDTB	$128.84	$137.07	$127.40	$6.63万	—	-5.13%
390	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
234	MITOMitosis	$0.00804	$0.00854	$0.00774	$83.24万	$387.03万	-4.97%
454	CYPHBCYPHB	$3.28	$3.54	$2.95	$30.40万	—	9.33%
691	BRKBBBRKBB	$543.74	$548.89	$540.97	$2.66万	—	-0.09%
117	REZRenzo	$0.004326	$0.005008	$0.004191	$268.27万	$3,986.84万	-11.12%
232	CRWVBCoreWeave (bStocks Tokenized S	$61.92	$65.30	$59.20	$83.77万	$270.31万	2.03%
45	QNTQuant	$192.36	$202.92	$190.07	$1,243.03万	$28.94亿	-0.81%
285	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
152	SKYSky	$0.06671	$0.06732	$0.06359	$175.36万	$15.67亿	1.63%
490	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
208	GALAGALA	$0.001768	$0.001828	$0.001718	$92.36万	$9,203.72万	1.14%
603	TNSRTensor	$0.0303	$0.0309	$0.0294	$14.43万	$2,274.23万	0.66%
324	GASGas	$1.211	$1.24	$1.15	$52.55万	$7,962.69万	1.51%
388	CGPTChainGPT	$0.01991	$0.02065	$0.0196	$39.27万	$1,881.58万	-1.00%
623	CATICatizen	$0.04321	$0.04455	$0.04146	$12.44万	$2,947.46万	1.01%
133	FLOKIFLOKI	$0.00002406	$0.00002515	$0.00002312	$222.79万	$2.35亿	1.95%
430	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
84	DOTPolkadot	$0.989	$1.04	$0.963	$487.77万	$771.35万	-0.70%