TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$417.25

≈ ￥2753.85

-3.01% (-$12.93)

更新于 2026-10-30 18:25:02

24H 最高

$436.19

24H 最低

$415.53

今日开盘

$430.18

24H 成交量

$99.08万

流通市值

$952.84万

24H 涨跌额

(-$12.93)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	DJTBDJTB	$5.61	$5.96	$5.61	$8.35万	—	-5.71%
386	RDDTBRDDTB	$101.21	$131.95	$98.79	$64.87万	—	-23.24%
502	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
259	MITOMitosis	$0.00699	$0.00828	$0.0067	$116.14万	$387.03万	-14.23%
463	CYPHBCYPHB	$2.93	$3.54	$2.81	$46.29万	—	-3.62%
686	BRKBBBRKBB	$548.6	$550.89	$542.83	$4.02万	—	0.23%
155	REZRenzo	$0.004246	$0.004368	$0.003728	$271.82万	$3,986.84万	-0.35%
311	CRWVBCoreWeave (bStocks Tokenized S	$57.09	$64.36	$56.53	$86.24万	$270.31万	-5.02%
46	QNTQuant	$195.23	$200.00	$175.15	$2,109.95万	$28.94亿	1.31%
394	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
94	SKYSky	$0.06714	$0.0686	$0.06168	$610.09万	$15.67亿	3.58%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
157	GALAGALA	$0.001665	$0.001823	$0.001541	$264.52万	$9,203.72万	-4.53%
405	TNSRTensor	$0.028	$0.0308	$0.0257	$61.43万	$2,274.23万	-5.41%
316	GASGas	$1.139	$1.24	$1.11	$85.58万	$7,962.69万	-1.98%
381	CGPTChainGPT	$0.0193	$0.02063	$0.0189	$65.78万	$1,881.58万	-2.87%
588	CATICatizen	$0.04022	$0.04455	$0.03808	$22.55万	$2,947.46万	-4.38%
133	FLOKIFLOKI	$0.00002297	$0.00002515	$0.0000215	$358.55万	$2.35亿	-1.37%
530	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
74	DOTPolkadot	$0.937	$1.03	$0.869	$1,038.16万	$771.35万	-5.16%