United Stables

U · 美元计价

$1.0005

≈ ￥6.6033

0.02% ($0.00)

更新于 2026-10-31 21:55:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0003

24H 成交量

$1,184.59万

流通市值

$16.05亿

24H 涨跌额

($0.00)

历史最高

$1.008

最高日期

2026-02-05

历史最低

$0.968158

最低日期

2025-12-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	DJTBDJTB	$5.7	$5.71	$5.41	$5.48万	—	3.45%
594	RDDTBRDDTB	$92.31	$99.38	$89.70	$12.03万	—	-5.41%
364	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
146	MITOMitosis	$0.00739	$0.00826	$0.00699	$133.58万	$338.66万	4.67%
649	CYPHBCYPHB	$3	$3.05	$2.78	$7.48万	—	7.53%
677	BRKBBBRKBB	$543.7	$549.28	$540.51	$3.44万	—	-0.50%
136	REZRenzo	$0.004084	$0.004221	$0.003653	$149.10万	$3,829.38万	-0.90%
523	CRWVBCoreWeave (bStocks Tokenized S	$54.84	$56.51	$53.57	$19.15万	$233.03万	-1.74%
51	QNTQuant	$201.66	$204.10	$186.66	$828.66万	$28.25亿	4.38%
262	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.38万	5.66%
115	SKYSky	$0.0681	$0.07	$0.06638	$200.57万	$15.81亿	-0.19%
461	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%
221	GALAGALA	$0.001715	$0.001753	$0.001652	$78.50万	$8,648.79万	3.38%
544	TNSRTensor	$0.0286	$0.029	$0.0277	$16.95万	$2,090.13万	1.78%
514	GASGas	$1.208	$1.21	$1.15	$20.18万	$7,587.94万	4.23%
425	CGPTChainGPT	$0.01899	$0.01927	$0.01788	$30.38万	$1,728.24万	-0.47%
668	CATICatizen	$0.04115	$0.04142	$0.03934	$4.50万	$2,679.89万	3.97%
107	FLOKIFLOKI	$0.00002347	$0.0000247	$0.00002323	$220.23万	$2.34亿	-0.26%
401	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,251.00万	-3.13%
103	DOTPolkadot	$0.954	$0.983	$0.936	$233.26万	$732.36万	1.38%